We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,740.00 | 2,740.00 | 2,741.50 | -10.00 | -0.36 % | 428,314 | 08:59:02 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,659.00 | 4.00 | 0.15 % | 39,021 | 08:57:32 |
AHT | Ashtead | 6,020.00 | 6,018.00 | 6,022.00 | 46.00 | 0.77 % | 24,337 | 08:58:12 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,032.00 | 6.00 | 0.05 % | 139,670 | 08:59:11 |
BARC | Barclays | 204.15 | 204.05 | 204.15 | 0.50 | 0.25 % | 2,227,287 | 08:59:04 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,350.00 | 3.00 | 0.13 % | 241,836 | 08:58:34 |
BHP | Bhp | 2,252.00 | 2,249.00 | 2,255.00 | 2.00 | 0.09 % | 84,826 | 08:58:17 |
BNC | Banco Santander | 396.50 | 394.50 | 395.50 | -9.50 | -2.34 % | 154,456 | 08:58:05 |
BP. | Bp | 526.80 | 526.50 | 526.70 | 3.50 | 0.67 % | 1,686,865 | 08:59:03 |
CNA | Centrica | 130.20 | 130.05 | 130.15 | -0.85 | -0.65 % | 1,750,773 | 08:58:54 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 15.00 | 0.68 % | 166,267 | 08:57:21 |
CRH | Crh | 6,290.00 | 6,282.00 | 6,288.00 | -42.00 | -0.66 % | 23,193 | 08:59:05 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.00 | 5.50 | 0.20 % | 171,552 | 08:58:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,257.00 | 0.00 | 0.00 % | 42,475 | 08:59:11 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,110.00 | 60.00 | 0.35 % | 1,001 | 08:58:01 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,045.00 | 130.00 | 0.87 % | 19,040 | 08:58:34 |
GLEN | Glencore | 471.00 | 470.95 | 471.10 | -2.45 | -0.52 % | 1,540,672 | 08:59:11 |
GSK | Gsk | 1,673.50 | 1,673.50 | 1,674.00 | 3.50 | 0.21 % | 485,132 | 08:59:06 |
HLN | Haleon | 335.30 | 335.20 | 335.30 | 4.00 | 1.21 % | 963,138 | 08:58:57 |
HSBA | Hsbc | 684.60 | 684.50 | 684.70 | 16.50 | 2.47 % | 5,938,305 | 08:59:12 |
IAG | International Consolidat... | 175.40 | 175.30 | 175.45 | -1.80 | -1.02 % | 1,467,859 | 08:59:08 |
III | 3i | 2,895.00 | 2,894.00 | 2,896.00 | 20.00 | 0.70 % | 37,035 | 08:58:23 |
JD. | Jd Sports Fashion | 116.05 | 116.00 | 116.15 | -0.55 | -0.47 % | 662,190 | 08:59:06 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,152,904 | 08:30:06 |
LLOY | Lloyds Banking | 52.10 | 52.06 | 52.10 | 0.22 | 0.42 % | 12,740,343 | 08:58:33 |
NWG | Natwest | 302.60 | 302.60 | 302.80 | 0.10 | 0.03 % | 2,052,977 | 08:58:42 |
PRU | Prudential | 707.00 | 706.60 | 707.20 | -34.40 | -4.64 % | 2,455,148 | 08:59:12 |
REL | Relx | 3,293.00 | 3,293.00 | 3,294.00 | 0.00 | 0.00 % | 224,150 | 08:59:12 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,481.00 | 23.00 | 0.42 % | 375,945 | 08:59:12 |
RR. | Rolls-royce | 414.20 | 414.00 | 414.30 | -0.60 | -0.14 % | 606,690 | 08:59:07 |
SHEL | Shell | 2,889.00 | 2,889.00 | 2,889.50 | 1.50 | 0.05 % | 411,489 | 08:59:11 |
SSE | Sse | 1,679.00 | 1,678.50 | 1,679.50 | 2.50 | 0.15 % | 108,526 | 08:58:58 |
STAN | Standard Chartered | 692.20 | 692.20 | 692.40 | 8.40 | 1.23 % | 793,224 | 08:59:12 |
TSCO | Tesco | 294.40 | 294.40 | 294.50 | 2.40 | 0.82 % | 621,885 | 08:58:58 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 10.00 | 0.24 % | 219,107 | 08:58:53 |
VOD | Vodafone | 69.12 | 69.10 | 69.14 | -0.88 | -1.26 % | 8,357,285 | 08:58:36 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 378 | 08:49:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.00 | 87.70 | 0.55 | 0.64 % | 312,197 | 08:46:05 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 114.50 | 0.40 | 0.35 % | 20,510 | 08:57:06 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,000 | 01:00:00 |
MTRO | Metro Bank | 34.40 | 33.65 | 34.50 | -0.30 | -0.86 % | 129,921 | 08:52:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 370,310 | 08:00:00 |
THG | Thg | 64.00 | 65.10 | 65.70 | -1.90 | -2.88 % | 108,133 | 08:56:39 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.85 | 37.05 | 37.35 | 0.50 | 1.34 % | 657,181 | 08:57:41 |
BOO | Boohoo | 33.78 | 33.62 | 33.96 | -0.20 | -0.59 % | 812,276 | 08:58:59 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 14,745,710 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 2.50 | 0.34 % | 7,331 | 08:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions